Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 23:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.09. 17:0005.09. 17:00
08.09. 17:0009.09. 17:0010.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.09.2025 13:11:3500,003313 800,003115 000,002115 002,002015 494,0015 854,002016 800,00300,0000,0000,000
08.09.2025 13:11:3200,003313 800,003115 000,002115 002,002015 494,0016 800,00100,0000,0000,0000,000
08.09.2025 13:11:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:11:3200,0000,001313 800,001115 000,00115 002,0015 852,002016 800,00300,0000,0000,000
08.09.2025 13:10:0600,003313 800,003115 000,002115 002,002015 492,0015 852,002016 800,00300,0000,0000,000
08.09.2025 13:10:0600,003313 800,003115 000,002115 002,002015 492,0015 852,002016 800,00300,0000,0000,000
08.09.2025 13:10:0200,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 13:10:0200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:10:0200,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
08.09.2025 13:08:3500,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
08.09.2025 13:08:3200,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
08.09.2025 13:08:3200,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
08.09.2025 13:08:3100,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:08:3100,0000,001313 800,001115 000,00115 002,0015 852,002016 800,00300,0000,0000,000
08.09.2025 13:07:5000,003313 800,003115 000,002115 002,002015 492,0015 852,002016 800,00300,0000,0000,000
08.09.2025 13:07:4700,003313 800,003115 000,002115 002,002015 492,0016 800,00100,0000,0000,0000,000
08.09.2025 13:07:4700,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:07:4700,0000,001313 800,001115 000,00115 002,0015 844,002016 800,00300,0000,0000,000
08.09.2025 13:02:3600,003313 800,003115 000,002115 002,002015 484,0015 844,002016 800,00300,0000,0000,000
08.09.2025 13:02:3300,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 13:02:3300,003313 800,003115 000,002115 002,002015 484,0016 800,00100,0000,0000,0000,000
08.09.2025 13:02:3200,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 13:02:3200,0000,001313 800,001115 000,00115 002,0015 846,002016 800,00300,0000,0000,000
08.09.2025 12:57:2100,003313 800,003115 000,002115 002,002015 486,0015 846,002016 800,00300,0000,0000,000
08.09.2025 12:57:1800,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
08.09.2025 12:57:1800,003313 800,003115 000,002115 002,002015 486,0016 800,00100,0000,0000,0000,000
08.09.2025 12:57:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:57:1800,0000,001313 800,001115 000,00115 002,0015 842,002016 800,00300,0000,0000,000
08.09.2025 12:55:5100,003313 800,003115 000,002115 002,002015 482,0015 842,002016 800,00300,0000,0000,000
08.09.2025 12:55:4800,003313 800,003115 000,002115 002,002015 482,0016 800,00100,0000,0000,0000,000
08.09.2025 12:55:4800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:55:4800,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
08.09.2025 12:55:4800,0000,001313 800,001115 000,00115 002,0015 850,002016 800,00300,0000,0000,000
08.09.2025 12:49:5200,003313 800,003115 000,002115 002,002015 490,0015 850,002016 800,00300,0000,0000,000
08.09.2025 12:49:4900,003313 800,003115 000,002115 002,002015 490,0016 800,00100,0000,0000,0000,000
08.09.2025 12:49:4900,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:49:4900,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 12:49:4900,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 12:45:2200,003313 800,003115 000,002115 002,002015 500,0015 860,002016 800,00300,0000,0000,000
08.09.2025 12:45:1900,003313 800,003115 000,002115 002,002015 500,0016 800,00100,0000,0000,0000,000
08.09.2025 12:45:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:45:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:45:1800,0000,001313 800,001115 000,00115 002,0015 858,002016 800,00300,0000,0000,000
08.09.2025 12:42:2100,003313 800,003115 000,002115 002,002015 498,0015 858,002016 800,00300,0000,0000,000
08.09.2025 12:42:1800,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
08.09.2025 12:42:1800,003313 800,003115 000,002115 002,002015 498,0016 800,00100,0000,0000,0000,000
08.09.2025 12:42:1800,0000,001313 800,001115 000,00115 002,0016 800,00100,0000,0000,0000,000
08.09.2025 12:42:1800,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 12:42:1800,0000,001313 800,001115 000,00115 002,0015 860,002016 800,00300,0000,0000,000
08.09.2025 12:39:2000,003313 800,003115 000,002115 002,002015 500,0015 860,002016 800,00300,0000,0000,000